Verge

XVG · 美元计价

$0.001981

≈ ￥0.013075

-3.93% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.002078

24H 最低

$0.001981

今日开盘

$0.002062

24H 成交量

$15.27万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	EUREUR	$1.1301	$1.13	$1.12	$687.52万	—	1.32%
646	DJTBDJTB	$4.04	$4.07	$4.02	$1.43万	—	0.25%
599	AVGOBAVGOB	$295.03	$296.89	$294.59	$5.78万	—	-0.18%
485	YGGYield Guild Games	$0.02111	$0.02238	$0.021	$13.72万	$1,148.13万	-5.04%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
387	SPKSpark	$0.015743	$0.016155	$0.015714	$22.63万	$2,709.34万	-1.72%
47	MITOMitosis	$0.00699	$0.00885	$0.00687	$404.17万	$162.56万	-11.52%
53	XLM恒星币	$0.1501	$0.1522	$0.1496	$346.36万	$53.24亿	-1.19%
172	XTZTezos	$0.2512	$0.2685	$0.2512	$70.30万	$2.90亿	-5.46%
495	SCRScroll	$0.01695	$0.01835	$0.01688	$12.95万	$339.17万	-7.28%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
521	CGPTChainGPT	$0.01748	$0.01779	$0.01721	$10.90万	$1,610.29万	-0.23%
550	TNSRTensor	$0.0248	$0.0261	$0.0248	$9.14万	$1,000.55万	-4.62%
211	GALAGala	$0.001517	$0.001568	$0.00151	$53.42万	$5,844.60万	-2.57%
233	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$238.12	$238.67	$237.58	$4,530.24	—	-0.03%
238	CATICatizen	$0.03653	$0.04	$0.03648	$47.62万	$1,278.81万	-8.17%
28	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.43万	$13.18亿	-0.01%
510	METABMETAB	$611.03	$613.02	$610.86	$11.46万	—	-0.23%