Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

-3.75% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.0377

24H 最低

$0.0357

今日开盘

$0.0373

24H 成交量

$14.27万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	EUREUR	$1.1342	$1.15	$1.12	$785.73万	—	1.70%
648	DJTBDJTB	$4.04	$4.07	$4.02	$1.39万	—	-0.25%
513	AVGOBAVGOB	$296.74	$298.06	$294.59	$11.85万	—	0.20%
457	YGGYield Guild Games	$0.02114	$0.0222	$0.02097	$16.11万	$1,116.89万	-4.34%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
386	SPKSpark	$0.015826	$0.01605	$0.015692	$23.29万	$2,674.88万	-1.29%
49	MITOMitosis	$0.00716	$0.00885	$0.00687	$383.39万	$136.88万	-10.28%
54	XLM恒星币	$0.15	$0.1519	$0.1494	$317.63万	$53.10亿	-0.53%
178	XTZTezos	$0.2545	$0.2685	$0.251	$67.27万	$2.78亿	-3.09%
488	SCRScroll	$0.0169	$0.01822	$0.01677	$14.24万	$322.57万	-7.25%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	CGPTChainGPT	$0.0178	$0.01798	$0.01721	$12.00万	$1,657.35万	1.77%
549	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.76万	$978.04万	-3.49%
207	GALAGala	$0.001531	$0.001568	$0.00151	$55.77万	$5,724.92万	-1.42%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.31	$238.67	$237.58	$4,857.85	—	0.17%
224	CATICatizen	$0.03696	$0.03989	$0.03644	$52.11万	$1,193.21万	-6.71%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
540	METABMETAB	$612	$612.55	$610.86	$10.28万	—	-0.05%