Tellor

TRB · 美元计价

$15.22

≈ ￥100.452

-1.93% (-$0.30)

更新于 2026-11-08 23:45:01

24H 最高

$15.62

24H 最低

$15.09

今日开盘

$15.52

24H 成交量

$16.14万

流通市值

$4,083.96万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	EUREUR	$1.1178	$1.12	$1.12	$600.79万	—	0.22%
647	DJTBDJTB	$4.02	$4.07	$4.02	$1.41万	—	0.00%
597	AVGOBAVGOB	$295.16	$296.89	$294.59	$5.61万	—	-0.03%
502	YGGYield Guild Games	$0.02137	$0.02238	$0.02128	$11.57万	$1,148.13万	-4.43%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
379	SPKSpark	$0.015844	$0.016155	$0.015715	$22.46万	$2,709.34万	-0.89%
46	MITOMitosis	$0.00727	$0.00885	$0.00707	$424.62万	$162.56万	-10.69%
52	XLM恒星币	$0.1512	$0.1522	$0.1496	$360.22万	$53.24亿	-0.26%
160	XTZTezos	$0.2551	$0.2685	$0.2531	$73.02万	$2.90亿	-3.74%
491	SCRScroll	$0.01729	$0.01835	$0.01719	$12.34万	$339.17万	-3.89%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	CGPTChainGPT	$0.0177	$0.01779	$0.01721	$10.27万	$1,610.29万	1.72%
558	TNSRTensor	$0.0251	$0.0261	$0.025	$8.47万	$1,000.55万	-2.71%
239	GALAGala	$0.001524	$0.001568	$0.001521	$46.30万	$5,844.60万	-2.18%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.25	$238.67	$237.58	$4,328.36	—	-0.05%
231	CATICatizen	$0.03739	$0.04	$0.03648	$47.59万	$1,278.81万	-4.81%
26	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.90万	$13.18亿	-0.02%
508	METABMETAB	$611.52	$613.02	$610.86	$11.42万	—	-0.19%