Ravencoin

RVN · 美元计价

$0.001245

≈ ￥0.008217

-4.38% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.001307

24H 最低

$0.001235

今日开盘

$0.001302

24H 成交量

$22.73万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	EUREUR	$1.1334	$1.15	$1.12	$776.18万	—	1.62%
648	DJTBDJTB	$4.04	$4.07	$4.02	$1.38万	—	-0.25%
510	AVGOBAVGOB	$297.62	$298.06	$294.59	$12.06万	—	0.45%
459	YGGYield Guild Games	$0.02117	$0.0222	$0.02097	$15.84万	$1,116.89万	-4.08%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
391	SPKSpark	$0.015807	$0.01605	$0.015692	$22.98万	$2,674.88万	-1.21%
50	MITOMitosis	$0.00718	$0.00885	$0.00687	$377.57万	$136.88万	-11.25%
54	XLM恒星币	$0.1503	$0.1519	$0.1494	$316.42万	$53.10亿	-0.40%
179	XTZTezos	$0.2539	$0.2685	$0.251	$66.45万	$2.78亿	-3.17%
488	SCRScroll	$0.01686	$0.01821	$0.01677	$14.24万	$322.57万	-7.16%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	CGPTChainGPT	$0.01781	$0.01798	$0.01721	$12.29万	$1,657.35万	2.18%
549	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.76万	$978.04万	-3.49%
209	GALAGala	$0.001529	$0.001568	$0.00151	$55.28万	$5,724.92万	-1.36%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
223	CATICatizen	$0.03684	$0.03989	$0.03644	$52.12万	$1,193.21万	-6.50%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.78万	$13.19亿	0.01%
543	METABMETAB	$612.18	$612.55	$610.86	$10.00万	—	-0.04%