Quant

QNT · 美元计价

$198.39

≈ ￥1309.37

0.42% ($0.83)

更新于 2026-11-09 00:55:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$197.56

24H 成交量

$534.75万

流通市值

$23.42亿

24H 涨跌额

($0.83)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	EUREUR	$1.1279	$1.13	$1.12	$687.61万	—	1.11%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.45万	—	0.00%
597	AVGOBAVGOB	$295.34	$296.89	$294.59	$5.78万	—	-0.07%
486	YGGYield Guild Games	$0.02103	$0.02238	$0.021	$13.43万	$1,148.13万	-5.53%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
148	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
385	SPKSpark	$0.015722	$0.016155	$0.015714	$22.88万	$2,709.34万	-1.76%
46	MITOMitosis	$0.00691	$0.00885	$0.0069	$405.80万	$162.56万	-15.22%
54	XLM恒星币	$0.15	$0.1522	$0.1496	$334.78万	$53.24亿	-1.19%
170	XTZTezos	$0.252	$0.2685	$0.252	$70.92万	$2.90亿	-4.44%
498	SCRScroll	$0.01694	$0.01835	$0.0169	$12.56万	$339.17万	-7.23%
146	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
523	CGPTChainGPT	$0.01748	$0.01779	$0.01721	$10.84万	$1,610.29万	0.06%
550	TNSRTensor	$0.0249	$0.0261	$0.0248	$9.15万	$1,000.55万	-3.86%
216	GALAGala	$0.001512	$0.001568	$0.00151	$52.29万	$5,844.60万	-2.95%
233	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$237.81	$238.67	$237.58	$4,453.47	—	-0.17%
239	CATICatizen	$0.03659	$0.04	$0.03648	$47.62万	$1,278.81万	-7.60%
29	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$644.13万	$13.18亿	-0.02%
510	METABMETAB	$611.06	$613.02	$610.86	$11.47万	—	-0.24%