宸瀚智库
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4052.88
≈ ￥26749.01
-0.28% (-$11.33)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$4,069.00
24H 最低
$4,052.29
今日开盘
$4064.21
24H 成交量
$277.05万
流通市值
$18.17亿
24H 涨跌额
(-$11.33)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 +0.00% StraitsX USDXUSD $1.0012 +0.01% Aerodrome Finance $0.5919 -0.66% Aster $0.678 -0.16% Ondo $0.3586 -1.32% BEAMX $0.004139 +3.68% GitcoinGTC $0.1788 +6.37% PlasmaXPL $0.0541 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 EUR EUREUR $1.1279 $1.13 $1.12 $687.61万 — 1.11%
645 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.45万 — 0.00%
597 AVGOB AVGOBAVGOB $295.34 $296.89 $294.59 $5.78万 — -0.07%
486 YGG YGGYield Guild Games $0.02103 $0.02238 $0.021 $13.43万 $1,148.13万 -5.53%
275 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
148 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
385 SPK SPKSpark $0.015722 $0.016155 $0.015714 $22.88万 $2,709.34万 -1.76%
46 MITO MITOMitosis $0.00691 $0.00885 $0.0069 $405.80万 $162.56万 -15.22%
54 XLM XLM恒星币 $0.15 $0.1522 $0.1496 $334.78万 $53.24亿 -1.19%
170 XTZ XTZTezos $0.252 $0.2685 $0.252 $70.92万 $2.90亿 -4.44%
498 SCR SCRScroll $0.01694 $0.01835 $0.0169 $12.56万 $339.17万 -7.23%
146 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
523 CGPT CGPTChainGPT $0.01748 $0.01779 $0.01721 $10.84万 $1,610.29万 0.06%
550 TNSR TNSRTensor $0.0249 $0.0261 $0.0248 $9.15万 $1,000.55万 -3.86%
216 GALA GALAGala $0.001512 $0.001568 $0.00151 $52.29万 $5,844.60万 -2.95%
233 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
674 ADBEB ADBEBADBEB $237.81 $238.67 $237.58 $4,453.47 — -0.17%
239 CATI CATICatizen $0.03659 $0.04 $0.03648 $47.62万 $1,278.81万 -7.60%
29 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9998 $644.13万 $13.18亿 -0.02%
510 METAB METABMETAB $611.06 $613.02 $610.86 $11.47万 — -0.24%

相关站点

共 40 个
Act I : The _BTC行情 艾达币 _比特币 BitTensor _币种排行 TONToken _比特币 应用链 _币种排行 NFPrompt _比特币 波场 _以太坊ETH价格 Caldera _加密货币行情 LayerZero _加密货币行情 DODO _币种排行 StraitsX USD _加密货币行情 Near Protocol _BTC行情 Huma Finance _BTC行情 恒星币 _比特币 莱特币 _BTC行情 Starknet _BTC行情 Gram _比特币 Pudgy Penguins _比特币行情 Ether.fi _比特币 Hashflow _币种排行 Near Protocol _数字货币市值 莱特币 _比特币 COCOS _数字货币市值 Hedera _比特币行情 比特币 _加密货币行情 狗币 _加密货币行情 BitTensor _BTC行情 LayerZero _以太坊ETH价格 MarsCoin _比特币行情 Hamster Kombat _加密货币行情 Holo _比特币行情 比特现金 _BTC行情 RWUSD _币种排行 Arbitrum _BTC行情 Huma Finance _比特币行情 达世币 _BTC行情 USD1 _数字货币市值 Thena _BTC行情 RNDR _比特币 Artificial _比特币