Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	EUREUR	$1.1309	$1.15	$1.12	$779.14万	—	1.39%
647	DJTBDJTB	$4.04	$4.07	$4.02	$1.39万	—	-0.49%
519	AVGOBAVGOB	$297.41	$298.06	$294.59	$11.20万	—	0.37%
465	YGGYield Guild Games	$0.02116	$0.0222	$0.02097	$15.54万	$1,116.89万	-4.60%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
389	SPKSpark	$0.015876	$0.016059	$0.015692	$22.98万	$2,674.88万	-1.14%
48	MITOMitosis	$0.00714	$0.00885	$0.00687	$384.12万	$136.88万	-10.19%
54	XLM恒星币	$0.1506	$0.1519	$0.1494	$323.08万	$53.10亿	-0.40%
177	XTZTezos	$0.2537	$0.2685	$0.251	$68.13万	$2.78亿	-3.83%
486	SCRScroll	$0.01704	$0.0183	$0.01677	$14.19万	$322.57万	-6.89%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	CGPTChainGPT	$0.01782	$0.01787	$0.01721	$11.91万	$1,657.35万	1.25%
547	TNSRTensor	$0.025	$0.026	$0.0248	$9.75万	$978.04万	-3.85%
208	GALAGala	$0.001535	$0.001568	$0.00151	$56.24万	$5,724.92万	-1.41%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$238.26	$238.67	$237.58	$4,697.96	—	0.03%
241	CATICatizen	$0.03707	$0.03989	$0.03644	$47.82万	$1,193.21万	-6.72%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.85万	$13.19亿	0.01%
539	METABMETAB	$612	$612.66	$610.86	$10.35万	—	-0.10%