Gains Network

GNS · 美元计价

$0.5

≈ ￥3.3

48.81% ($0.16)

更新于 2026-11-09 03:45:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.336

24H 成交量

$269.05万

流通市值

$1,361.04万

24H 涨跌额

($0.16)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	EUREUR	$1.1332	$1.15	$1.12	$768.85万	—	1.61%
648	DJTBDJTB	$4.04	$4.07	$4.02	$1.38万	—	-0.25%
508	AVGOBAVGOB	$297.06	$298.06	$294.59	$12.15万	—	0.29%
460	YGGYield Guild Games	$0.02119	$0.0222	$0.02097	$15.79万	$1,116.89万	-4.07%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
390	SPKSpark	$0.015852	$0.01605	$0.015692	$22.95万	$2,674.88万	-1.01%
52	MITOMitosis	$0.00721	$0.00885	$0.00687	$368.41万	$136.88万	-12.61%
54	XLM恒星币	$0.1503	$0.1519	$0.1494	$311.95万	$53.10亿	-0.20%
183	XTZTezos	$0.254	$0.2685	$0.251	$64.89万	$2.78亿	-3.50%
486	SCRScroll	$0.01693	$0.01821	$0.01677	$14.17万	$322.57万	-6.57%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	CGPTChainGPT	$0.01783	$0.01798	$0.01721	$12.12万	$1,657.35万	2.47%
547	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.77万	$978.04万	-3.49%
212	GALAGala	$0.001534	$0.001568	$0.00151	$54.67万	$5,724.92万	-1.03%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
222	CATICatizen	$0.03694	$0.03989	$0.03644	$52.24万	$1,193.21万	-6.03%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.76万	$13.19亿	0.01%
541	METABMETAB	$612.4	$612.55	$610.86	$10.10万	—	0.02%