GMX

GMX · 美元计价

$7.96

≈ ￥52.536

0.51% ($0.04)

更新于 2026-11-09 02:50:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$22.65万

流通市值

$7,903.87万

24H 涨跌额

($0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	EUREUR	$1.1297	$1.15	$1.12	$777.85万	—	1.28%
647	DJTBDJTB	$4.02	$4.07	$4.02	$1.39万	—	-0.99%
528	AVGOBAVGOB	$296.98	$298.06	$294.59	$10.76万	—	0.21%
467	YGGYield Guild Games	$0.02117	$0.02221	$0.02097	$15.45万	$1,116.89万	-4.68%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
389	SPKSpark	$0.015865	$0.016059	$0.015692	$22.97万	$2,674.88万	-1.17%
48	MITOMitosis	$0.00718	$0.00885	$0.00687	$384.60万	$136.88万	-9.57%
54	XLM恒星币	$0.1507	$0.1519	$0.1494	$323.92万	$53.10亿	-0.53%
177	XTZTezos	$0.2537	$0.2685	$0.251	$68.21万	$2.78亿	-3.79%
486	SCRScroll	$0.01705	$0.0183	$0.01677	$14.17万	$322.57万	-6.83%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	CGPTChainGPT	$0.01783	$0.01785	$0.01721	$11.85万	$1,657.35万	1.31%
547	TNSRTensor	$0.0251	$0.026	$0.0248	$9.75万	$978.04万	-3.46%
207	GALAGala	$0.001539	$0.001568	$0.00151	$56.26万	$5,724.92万	-1.16%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$238.26	$238.67	$237.58	$4,697.96	—	0.03%
241	CATICatizen	$0.03711	$0.03989	$0.03644	$47.78万	$1,193.21万	-6.64%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.85万	$13.19亿	0.01%
538	METABMETAB	$612	$612.66	$610.86	$10.33万	—	-0.10%