Chiliz

CHZ · 美元计价

$0.01119

≈ ￥0.073854

-1.15% (-$0.00)

更新于 2026-11-08 23:55:05

24H 最高

$0.01148

24H 最低

$0.01112

今日开盘

$0.01132

24H 成交量

$20.28万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1217	$1.12	$1.12	$607.93万	—	0.57%
646	DJTBDJTB	$4.04	$4.07	$4.02	$1.41万	—	0.25%
597	AVGOBAVGOB	$295.4	$296.89	$294.59	$5.64万	—	-0.02%
500	YGGYield Guild Games	$0.02137	$0.02238	$0.02128	$11.63万	$1,148.13万	-4.34%
272	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
379	SPKSpark	$0.015871	$0.016155	$0.015715	$22.46万	$2,709.34万	-0.55%
46	MITOMitosis	$0.00714	$0.00885	$0.00707	$424.10万	$162.56万	-13.87%
54	XLM恒星币	$0.1513	$0.1522	$0.1496	$329.24万	$53.24亿	-0.07%
159	XTZTezos	$0.2561	$0.2685	$0.2531	$73.10万	$2.90亿	-3.03%
491	SCRScroll	$0.01731	$0.01835	$0.01719	$12.31万	$339.17万	-3.78%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	CGPTChainGPT	$0.01773	$0.01779	$0.01721	$10.22万	$1,610.29万	2.01%
560	TNSRTensor	$0.0251	$0.0261	$0.025	$8.32万	$1,000.55万	-2.71%
237	GALAGala	$0.001524	$0.001568	$0.001521	$46.50万	$5,844.60万	-2.06%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$238.25	$238.67	$237.58	$4,328.36	—	-0.05%
231	CATICatizen	$0.03736	$0.04	$0.03648	$47.55万	$1,278.81万	-4.67%
26	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.19万	$13.18亿	-0.01%
505	METABMETAB	$611.28	$613.02	$610.86	$11.43万	—	-0.27%