Arweave

AR · 美元计价

$3.127

≈ ￥20.6382

-1.20% (-$0.04)

更新于 2026-11-08 23:40:02

24H 最高

$3.22

24H 最低

$3.09

今日开盘

$3.165

24H 成交量

$54.89万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	EUREUR	$1.118	$1.12	$1.12	$595.48万	—	0.24%
646	DJTBDJTB	$4.02	$4.07	$4.02	$1.41万	—	0.00%
597	AVGOBAVGOB	$295.07	$296.89	$294.59	$5.61万	—	-0.07%
503	YGGYield Guild Games	$0.02137	$0.02239	$0.02128	$11.61万	$1,148.13万	-4.51%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
379	SPKSpark	$0.015844	$0.016155	$0.015715	$22.47万	$2,709.34万	-0.97%
46	MITOMitosis	$0.00726	$0.00885	$0.00707	$425.26万	$162.56万	-10.92%
52	XLM恒星币	$0.1512	$0.1522	$0.1496	$360.53万	$53.24亿	-0.33%
160	XTZTezos	$0.2557	$0.2685	$0.2531	$72.94万	$2.90亿	-3.55%
490	SCRScroll	$0.01728	$0.01835	$0.01719	$12.44万	$339.17万	-4.21%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	CGPTChainGPT	$0.01768	$0.01779	$0.01721	$10.26万	$1,610.29万	1.43%
554	TNSRTensor	$0.0251	$0.0261	$0.025	$8.78万	$1,000.55万	-2.71%
239	GALAGala	$0.001525	$0.001568	$0.001521	$46.19万	$5,844.60万	-2.24%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.45	$238.67	$237.58	$4,311.68	—	0.03%
231	CATICatizen	$0.03735	$0.04	$0.03648	$47.58万	$1,278.81万	-5.08%
26	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$641.98万	$13.18亿	0.00%
508	METABMETAB	$611.52	$613.02	$610.86	$11.42万	—	-0.19%